![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | -3.93% |
Jun 24, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | -0.60% |
Jun 21, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -3.63% |
Jun 20, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 1.42% |
Jun 19, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | -2.88% |
Jun 18, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 3.14% |
Jun 17, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 2.23% |
Jun 14, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.45% |
Jun 13, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 4.64% |
Jun 12, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | -0.36% |
Jun 11, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | -0.86% |
Jun 10, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.00% |
Jun 07, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.24% |
Jun 06, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.71% |
Jun 05, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | -1.08% |
Jun 04, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | -0.46% |
Jun 03, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | 2.52% |
May 31, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | 1.10% |
May 30, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | -1.45% |
May 29, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | 0.68% |
May 28, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 2.74% |
May 27, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 3.02% |
Highest: 5.449 | Lowest: 4.740 | Difference: 0.709 | Average: 5.040 | Change %: 7.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review