Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.23% |
Jun 13, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | -0.05% |
Jun 12, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | 0.53% |
Jun 11, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | -0.32% |
Jun 10, 2024 | 9.136 | 9.136 | 9.136 | 9.136 | 0.22% |
Jun 07, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | -0.32% |
Jun 06, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | 0.07% |
Jun 05, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | 0.91% |
Jun 04, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.32% |
May 31, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | -0.14% |
May 30, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | -0.34% |
May 29, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.52% |
May 28, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | -0.41% |
May 27, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | -0.07% |
May 24, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.15% |
May 23, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.50% |
May 22, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.15% |
May 21, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.29% |
May 17, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.13% |
May 16, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | -0.07% |
Highest: 9.209 | Lowest: 9.028 | Difference: 0.181 | Average: 9.131 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review