Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -0.17% |
Jan 23, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | 0.36% |
Jan 22, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | 0.01% |
Jan 21, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | 0.52% |
Jan 20, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | 0.85% |
Jan 17, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.30% |
Jan 16, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 0.06% |
Jan 15, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 1.25% |
Jan 14, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | 0.30% |
Jan 13, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | -0.28% |
Jan 10, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | -1.10% |
Jan 09, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | -0.08% |
Jan 08, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | -0.01% |
Jan 07, 2025 | 17.449 | 17.449 | 17.449 | 17.449 | -0.97% |
Jan 06, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | 0.86% |
Jan 03, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | 0.50% |
Jan 02, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | 0.06% |
Dec 31, 2024 | 17.373 | 17.373 | 17.373 | 17.373 | -0.47% |
Dec 30, 2024 | 17.454 | 17.454 | 17.454 | 17.454 | -0.23% |
Dec 27, 2024 | 17.494 | 17.494 | 17.494 | 17.494 | -0.70% |
Highest: 17.831 | Lowest: 17.193 | Difference: 0.638 | Average: 17.505 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review