Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | 0.36% |
Nov 01, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | -0.07% |
Oct 31, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | -0.93% |
Oct 30, 2024 | 17.689 | 17.689 | 17.689 | 17.689 | -0.11% |
Oct 29, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | 0.01% |
Oct 28, 2024 | 17.705 | 17.705 | 17.705 | 17.705 | 0.26% |
Oct 25, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.30% |
Oct 24, 2024 | 17.712 | 17.712 | 17.712 | 17.712 | 0.23% |
Oct 23, 2024 | 17.671 | 17.671 | 17.671 | 17.671 | -0.60% |
Oct 22, 2024 | 17.778 | 17.778 | 17.778 | 17.778 | -0.20% |
Oct 21, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.59% |
Oct 18, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.35% |
Oct 17, 2024 | 17.857 | 17.857 | 17.857 | 17.857 | -0.30% |
Oct 16, 2024 | 17.911 | 17.911 | 17.911 | 17.911 | 0.40% |
Oct 15, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.34% |
Oct 11, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.49% |
Oct 10, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | -0.01% |
Oct 09, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | 0.14% |
Oct 08, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | 0.10% |
Oct 07, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | -0.79% |
Highest: 17.920 | Lowest: 17.513 | Difference: 0.406 | Average: 17.749 | Change %: -1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review