![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.178 | 12.178 | 12.178 | 12.178 | -0.08% |
Jun 13, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | -0.12% |
Jun 12, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.19% |
Jun 11, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | -0.22% |
Jun 10, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | -0.16% |
Jun 06, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.02% |
Jun 05, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | 0.43% |
Jun 04, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.19% |
May 31, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | 0.09% |
May 30, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.57% |
May 29, 2024 | 12.068 | 12.068 | 12.068 | 12.068 | -0.75% |
May 28, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.15% |
Jun 14, 2024 | 12.178 | 12.178 | 12.178 | 12.178 | -0.08% |
Jun 13, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | -0.12% |
Jun 12, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | 0.19% |
Jun 11, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | -0.22% |
Jun 10, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | -0.16% |
Jun 06, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.02% |
Jun 05, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | 0.43% |
Jun 04, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.19% |
May 31, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | 0.09% |
May 30, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.57% |
May 29, 2024 | 12.068 | 12.068 | 12.068 | 12.068 | -0.75% |
May 28, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.50% |
May 27, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.06% |
May 24, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | 0.12% |
May 23, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | -0.60% |
May 22, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | -0.04% |
May 21, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | 0.03% |
May 17, 2024 | 12.287 | 12.287 | 12.287 | 12.287 | 0.13% |
Highest: 12.291 | Lowest: 12.068 | Difference: 0.223 | Average: 12.189 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review