
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -0.11% |
Feb 20, 2025 | 20.453 | 20.453 | 20.453 | 20.453 | -0.16% |
Feb 19, 2025 | 20.486 | 20.486 | 20.486 | 20.486 | 0.10% |
Feb 18, 2025 | 20.466 | 20.466 | 20.466 | 20.466 | 0.13% |
Feb 14, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.31% |
Feb 13, 2025 | 20.503 | 20.503 | 20.503 | 20.503 | 0.28% |
Feb 12, 2025 | 20.445 | 20.445 | 20.445 | 20.445 | -0.40% |
Feb 11, 2025 | 20.527 | 20.527 | 20.527 | 20.527 | -0.08% |
Feb 10, 2025 | 20.543 | 20.543 | 20.543 | 20.543 | 0.42% |
Feb 07, 2025 | 20.457 | 20.457 | 20.457 | 20.457 | -0.52% |
Feb 06, 2025 | 20.565 | 20.565 | 20.565 | 20.565 | -0.09% |
Feb 05, 2025 | 20.583 | 20.583 | 20.583 | 20.583 | 0.41% |
Feb 04, 2025 | 20.498 | 20.498 | 20.498 | 20.498 | -0.54% |
Feb 03, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | -0.37% |
Jan 31, 2025 | 20.687 | 20.687 | 20.687 | 20.687 | -0.25% |
Jan 30, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.62% |
Jan 29, 2025 | 20.612 | 20.612 | 20.612 | 20.612 | -0.06% |
Jan 28, 2025 | 20.623 | 20.623 | 20.623 | 20.623 | 0.00% |
Jan 27, 2025 | 20.622 | 20.622 | 20.622 | 20.622 | 0.30% |
Jan 24, 2025 | 20.561 | 20.561 | 20.561 | 20.561 | -0.13% |
Jan 23, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | 0.29% |
Jan 22, 2025 | 20.527 | 20.527 | 20.527 | 20.527 | -0.03% |
Highest: 20.740 | Lowest: 20.430 | Difference: 0.309 | Average: 20.544 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review