
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | -0.87% |
Feb 18, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | -0.21% |
Feb 14, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | -0.98% |
Feb 13, 2025 | 17.743 | 17.743 | 17.743 | 17.743 | 1.14% |
Feb 12, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | -1.95% |
Feb 11, 2025 | 17.891 | 17.891 | 17.891 | 17.891 | -0.43% |
Feb 10, 2025 | 17.968 | 17.968 | 17.968 | 17.968 | -0.00% |
Feb 07, 2025 | 17.969 | 17.969 | 17.969 | 17.969 | 0.11% |
Feb 06, 2025 | 17.949 | 17.949 | 17.949 | 17.949 | 0.47% |
Feb 05, 2025 | 17.866 | 17.866 | 17.866 | 17.866 | 1.80% |
Feb 04, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 3.08% |
Feb 03, 2025 | 17.025 | 17.025 | 17.025 | 17.025 | -1.45% |
Jan 31, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | -1.73% |
Jan 30, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 2.20% |
Jan 29, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | 2.07% |
Jan 28, 2025 | 16.852 | 16.852 | 16.852 | 16.852 | -1.14% |
Jan 27, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | -3.62% |
Jan 24, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | -0.54% |
Jan 23, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | 0.49% |
Jan 22, 2025 | 17.697 | 17.697 | 17.697 | 17.697 | 0.25% |
Jan 21, 2025 | 17.653 | 17.653 | 17.653 | 17.653 | 0.26% |
Jan 20, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | -0.02% |
Highest: 17.969 | Lowest: 16.852 | Difference: 1.117 | Average: 17.562 | Change %: -1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review