Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | 0.16% |
Sep 25, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | -0.44% |
Sep 24, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | 1.45% |
Sep 23, 2024 | 17.725 | 17.725 | 17.725 | 17.725 | 0.18% |
Sep 20, 2024 | 17.692 | 17.692 | 17.692 | 17.692 | -0.16% |
Sep 19, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 2.44% |
Sep 18, 2024 | 17.297 | 17.297 | 17.297 | 17.297 | -0.48% |
Sep 17, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.45% |
Sep 16, 2024 | 17.303 | 17.303 | 17.303 | 17.303 | 0.24% |
Sep 13, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | -0.38% |
Sep 12, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | 2.42% |
Sep 11, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | 0.88% |
Sep 10, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | -0.60% |
Sep 09, 2024 | 16.873 | 16.873 | 16.873 | 16.873 | 0.76% |
Sep 06, 2024 | 16.746 | 16.746 | 16.746 | 16.746 | -2.00% |
Sep 05, 2024 | 17.087 | 17.087 | 17.087 | 17.087 | 0.08% |
Sep 04, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | -1.71% |
Sep 03, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | -3.84% |
Aug 30, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.27% |
Aug 29, 2024 | 18.015 | 18.015 | 18.015 | 18.015 | 0.05% |
Aug 28, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | -1.32% |
Aug 27, 2024 | 18.247 | 18.247 | 18.247 | 18.247 | -0.96% |
Highest: 18.247 | Lowest: 16.746 | Difference: 1.501 | Average: 17.486 | Change %: -2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review