Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 15.093 | 15.093 | 15.093 | 15.093 | 0.15% |
Sep 25, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.44% |
Sep 24, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | 1.44% |
Sep 23, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | 0.16% |
Sep 20, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | -0.16% |
Sep 19, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | 2.44% |
Sep 18, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | -0.49% |
Sep 17, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | 0.44% |
Sep 16, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.22% |
Sep 13, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.38% |
Sep 12, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | 2.42% |
Sep 11, 2024 | 14.252 | 14.252 | 14.252 | 14.252 | 0.87% |
Sep 10, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | -0.61% |
Sep 09, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | 0.74% |
Sep 06, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | -2.00% |
Sep 05, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.08% |
Sep 04, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | -1.71% |
Sep 03, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -3.86% |
Aug 30, 2024 | 15.228 | 15.228 | 15.228 | 15.228 | 0.26% |
Aug 29, 2024 | 15.189 | 15.189 | 15.189 | 15.189 | 0.04% |
Aug 28, 2024 | 15.182 | 15.182 | 15.182 | 15.182 | -1.33% |
Aug 27, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | -0.96% |
Highest: 15.386 | Lowest: 14.112 | Difference: 1.274 | Average: 14.731 | Change %: -2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review