![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.901 | 12.901 | 12.901 | 12.901 | 0.34% |
Sep 04, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | -0.11% |
Sep 03, 2024 | 12.871 | 12.871 | 12.871 | 12.871 | -0.96% |
Aug 30, 2024 | 12.996 | 12.996 | 12.996 | 12.996 | 0.73% |
Aug 29, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | 0.38% |
Aug 28, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | -1.19% |
Aug 27, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | -0.41% |
Aug 26, 2024 | 13.063 | 13.063 | 13.063 | 13.063 | 0.45% |
Aug 23, 2024 | 13.004 | 13.004 | 13.004 | 13.004 | 1.00% |
Aug 22, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | -0.38% |
Aug 21, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | 0.38% |
Aug 20, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | -0.50% |
Aug 19, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 0.25% |
Aug 16, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | 0.21% |
Aug 15, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | 1.01% |
Aug 14, 2024 | 12.752 | 12.752 | 12.752 | 12.752 | 0.16% |
Aug 13, 2024 | 12.732 | 12.732 | 12.732 | 12.732 | 0.76% |
Aug 12, 2024 | 12.636 | 12.636 | 12.636 | 12.636 | -0.54% |
Aug 09, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | -0.14% |
Aug 08, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | 1.57% |
Aug 07, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | -0.96% |
Highest: 13.063 | Lowest: 12.526 | Difference: 0.537 | Average: 12.854 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review