![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.194 | 19.194 | 19.194 | 19.194 | -0.94% |
Jun 27, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | -0.02% |
Jun 26, 2024 | 19.382 | 19.382 | 19.382 | 19.382 | -0.20% |
Jun 25, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.44% |
Jun 24, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.88% |
Jun 21, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | -0.20% |
Jun 20, 2024 | 19.374 | 19.374 | 19.374 | 19.374 | 0.42% |
Jun 18, 2024 | 19.292 | 19.292 | 19.292 | 19.292 | 0.62% |
Jun 17, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | -0.85% |
Jun 14, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | -0.82% |
Jun 13, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | -0.63% |
Jun 12, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | 0.02% |
Jun 11, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | 2.21% |
Jun 28, 2024 | 19.194 | 19.194 | 19.194 | 19.194 | -0.94% |
Jun 27, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | -0.02% |
Jun 26, 2024 | 19.382 | 19.382 | 19.382 | 19.382 | -0.20% |
Jun 25, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.44% |
Jun 24, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.88% |
Jun 21, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | -0.20% |
Jun 20, 2024 | 19.374 | 19.374 | 19.374 | 19.374 | 0.42% |
Jun 18, 2024 | 19.292 | 19.292 | 19.292 | 19.292 | 0.62% |
Jun 17, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | -0.85% |
Jun 14, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | -0.82% |
Jun 13, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | -0.63% |
Jun 12, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | 0.02% |
Jun 11, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | -1.16% |
Jun 10, 2024 | 19.849 | 19.849 | 19.849 | 19.849 | -0.68% |
Jun 06, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | -0.21% |
Jun 05, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.30% |
Jun 04, 2024 | 19.968 | 19.968 | 19.968 | 19.968 | -0.68% |
Highest: 20.027 | Lowest: 19.174 | Difference: 0.853 | Average: 19.470 | Change %: -4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review