Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.04% |
Jun 21, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | -0.32% |
Jun 20, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.05% |
Jun 18, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 0.33% |
Jun 17, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.99% |
Jun 14, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | -0.85% |
Jun 13, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 0.20% |
Jun 12, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.19% |
Jun 11, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | -0.75% |
Jun 10, 2024 | 16.321 | 16.321 | 16.321 | 16.321 | -0.73% |
Jun 06, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.26% |
Jun 05, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.60% |
Jun 24, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.04% |
Jun 21, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | -0.32% |
Jun 20, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.05% |
Jun 18, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 0.33% |
Jun 17, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.99% |
Jun 14, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | -0.85% |
Jun 13, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 0.20% |
Jun 12, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.19% |
Jun 11, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | -0.75% |
Jun 10, 2024 | 16.321 | 16.321 | 16.321 | 16.321 | -0.73% |
Jun 06, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.26% |
Jun 05, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.93% |
Jun 04, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | -0.22% |
May 31, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.42% |
May 30, 2024 | 16.213 | 16.213 | 16.213 | 16.213 | 0.20% |
May 29, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.70% |
May 28, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | -0.46% |
May 27, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | -0.04% |
Highest: 16.440 | Lowest: 16.123 | Difference: 0.317 | Average: 16.288 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review