
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.017 | 16.017 | 16.051 | 16.017 | -0.21% |
Mar 28, 2025 | 16.051 | 16.051 | 16.239 | 16.051 | -1.15% |
Mar 27, 2025 | 16.239 | 16.239 | 16.239 | 16.168 | 0.43% |
Mar 26, 2025 | 16.168 | 16.168 | 16.271 | 16.168 | -0.58% |
Mar 25, 2025 | 16.263 | 16.263 | 16.271 | 16.263 | -0.05% |
Mar 24, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | -0.05% |
Mar 21, 2025 | 16.279 | 16.279 | 16.351 | 16.279 | -0.44% |
Mar 20, 2025 | 16.351 | 16.351 | 16.429 | 16.345 | -0.47% |
Mar 19, 2025 | 16.429 | 16.429 | 16.429 | 16.345 | 0.51% |
Mar 18, 2025 | 16.345 | 16.345 | 16.345 | 16.345 | 0.13% |
Mar 17, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | 0.49% |
Mar 14, 2025 | 16.244 | 16.244 | 16.244 | 16.244 | 0.77% |
Mar 13, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.01% |
Mar 12, 2025 | 16.122 | 16.122 | 16.122 | 16.122 | -0.16% |
Mar 11, 2025 | 16.147 | 16.147 | 16.147 | 16.147 | -0.90% |
Mar 10, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | -0.96% |
Mar 07, 2025 | 16.452 | 16.452 | 16.452 | 16.452 | 0.51% |
Mar 06, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -0.18% |
Mar 05, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | 0.59% |
Mar 04, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | -0.08% |
Mar 03, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | 0.36% |
Highest: 16.452 | Lowest: 16.017 | Difference: 0.434 | Average: 16.262 | Change %: -1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review