Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.17% |
May 06, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.97% |
May 03, 2024 | 18.387 | 18.387 | 18.387 | 18.387 | 0.74% |
May 02, 2024 | 18.252 | 18.252 | 18.252 | 18.252 | 0.65% |
May 01, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | -0.10% |
Apr 30, 2024 | 18.151 | 18.151 | 18.151 | 18.151 | -0.86% |
Apr 29, 2024 | 18.309 | 18.309 | 18.309 | 18.309 | 0.20% |
Apr 26, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | 0.83% |
Apr 25, 2024 | 18.123 | 18.123 | 18.123 | 18.123 | -0.55% |
Apr 24, 2024 | 18.224 | 18.224 | 18.224 | 18.224 | -0.40% |
Apr 23, 2024 | 18.298 | 18.298 | 18.298 | 18.298 | 1.07% |
Apr 22, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.76% |
Apr 19, 2024 | 17.968 | 17.968 | 17.968 | 17.968 | -1.15% |
Apr 18, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | -0.36% |
Apr 17, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | -0.64% |
Apr 16, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.20% |
Apr 15, 2024 | 18.397 | 18.397 | 18.397 | 18.397 | -0.84% |
Apr 12, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | -1.10% |
Apr 11, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.48% |
Apr 10, 2024 | 18.671 | 18.671 | 18.671 | 18.671 | -0.77% |
Highest: 18.760 | Lowest: 17.968 | Difference: 0.793 | Average: 18.327 | Change %: -1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review