![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | -0.55% |
Jun 27, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | -0.80% |
Jun 26, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | -0.05% |
Jun 25, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | 0.28% |
Jun 24, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | 0.87% |
Jun 21, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.53% |
Jun 20, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.44% |
Jun 19, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | 0.49% |
Jun 18, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | -0.02% |
Jun 17, 2024 | 4.863 | 4.863 | 4.863 | 4.863 | -0.75% |
Jun 14, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.49% |
Jun 13, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | -0.25% |
Jun 12, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | 0.02% |
Jun 11, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | -0.30% |
Jun 10, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -0.98% |
Jun 07, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.23% |
Jun 06, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | -0.68% |
Jun 05, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | 0.38% |
Jun 04, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | -0.80% |
May 31, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | -0.51% |
May 30, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | 0.26% |
May 29, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | -1.17% |
May 28, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | -0.15% |
Highest: 5.116 | Lowest: 4.862 | Difference: 0.254 | Average: 4.952 | Change %: -4.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review