Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | 0.26% |
May 15, 2024 | 13.951 | 13.951 | 13.951 | 13.951 | 0.28% |
May 14, 2024 | 13.913 | 13.913 | 13.913 | 13.913 | 0.24% |
May 13, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.36% |
May 10, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | -0.10% |
May 09, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | 0.11% |
May 07, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | 0.54% |
May 06, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.84% |
May 03, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | 0.41% |
May 02, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | 0.23% |
May 01, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | 0.17% |
Apr 30, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | -0.80% |
Apr 29, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | 0.43% |
Apr 26, 2024 | 13.579 | 13.579 | 13.579 | 13.579 | 0.21% |
Apr 25, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.16% |
Apr 24, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | -0.83% |
Apr 23, 2024 | 13.687 | 13.687 | 13.687 | 13.687 | 0.73% |
Apr 22, 2024 | 13.587 | 13.587 | 13.587 | 13.587 | 0.43% |
Apr 19, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | 0.42% |
Apr 18, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | 0.23% |
Apr 17, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | -0.16% |
Highest: 13.987 | Lowest: 13.441 | Difference: 0.547 | Average: 13.683 | Change %: 3.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review