Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.12% |
Nov 29, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | 0.00% |
Nov 28, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | 0.06% |
Nov 27, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | 0.14% |
Nov 26, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | 0.06% |
Nov 25, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.52% |
Nov 22, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | 0.12% |
Nov 21, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | -0.15% |
Nov 20, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.12% |
Nov 19, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | -0.01% |
Nov 18, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.06% |
Nov 15, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | -0.09% |
Nov 14, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 0.07% |
Nov 13, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | -0.08% |
Nov 12, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | -0.31% |
Nov 11, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | 0.04% |
Nov 08, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.24% |
Nov 07, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.42% |
Nov 06, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | -0.05% |
Nov 05, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | 0.01% |
Nov 04, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | 0.23% |
Highest: 8.755 | Lowest: 8.662 | Difference: 0.093 | Average: 8.702 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review