Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | 0.21% |
Nov 13, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | -0.38% |
Nov 12, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.47% |
Nov 11, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | -0.01% |
Nov 08, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.10% |
Nov 07, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.75% |
Nov 06, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | -0.50% |
Nov 05, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | 0.05% |
Nov 04, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.42% |
Nov 01, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | -0.46% |
Oct 31, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | 0.22% |
Oct 30, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | 0.10% |
Oct 29, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.06% |
Oct 28, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 0.01% |
Oct 25, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | -0.49% |
Oct 24, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | 0.24% |
Oct 23, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | -0.22% |
Oct 22, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | 0.08% |
Oct 21, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | -0.54% |
Oct 18, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.11% |
Oct 17, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | -0.29% |
Oct 16, 2024 | 6.901 | 6.901 | 6.901 | 6.901 | 0.24% |
Oct 15, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.51% |
Highest: 6.901 | Lowest: 6.818 | Difference: 0.083 | Average: 6.852 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review