
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6.855 | 6.855 | 6.855 | 6.825 | 0.44% |
Mar 31, 2025 | 6.825 | 6.825 | 6.825 | 6.803 | 0.32% |
Mar 28, 2025 | 6.803 | 6.803 | 6.803 | 6.785 | 0.25% |
Mar 27, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | 0.01% |
Mar 26, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | -0.28% |
Mar 25, 2025 | 6.803 | 6.803 | 6.805 | 6.803 | -0.02% |
Mar 24, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | -0.43% |
Mar 21, 2025 | 6.834 | 6.834 | 6.834 | 6.833 | 0.01% |
Mar 20, 2025 | 6.833 | 6.833 | 6.835 | 6.826 | -0.03% |
Mar 19, 2025 | 6.835 | 6.835 | 6.835 | 6.826 | 0.13% |
Mar 18, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.06% |
Mar 17, 2025 | 6.822 | 6.822 | 6.822 | 6.822 | 0.24% |
Mar 14, 2025 | 6.806 | 6.806 | 6.806 | 6.806 | -0.15% |
Mar 13, 2025 | 6.816 | 6.816 | 6.816 | 6.816 | 0.22% |
Mar 12, 2025 | 6.801 | 6.801 | 6.801 | 6.801 | -0.39% |
Mar 11, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | -0.15% |
Mar 10, 2025 | 6.837 | 6.837 | 6.837 | 6.837 | 0.41% |
Mar 07, 2025 | 6.809 | 6.809 | 6.809 | 6.809 | 0.08% |
Mar 06, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | -0.50% |
Mar 05, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | -0.45% |
Mar 04, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | -0.53% |
Mar 03, 2025 | 6.905 | 6.905 | 6.905 | 6.905 | 0.57% |
Highest: 6.905 | Lowest: 6.785 | Difference: 0.121 | Average: 6.824 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review