
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 7.955 | 7.955 | 7.972 | 7.955 | -0.22% |
Apr 01, 2025 | 7.972 | 7.972 | 7.972 | 7.892 | 1.02% |
Mar 31, 2025 | 7.892 | 7.892 | 7.907 | 7.892 | -0.19% |
Mar 28, 2025 | 7.907 | 7.907 | 7.907 | 7.865 | 0.53% |
Mar 27, 2025 | 7.865 | 7.865 | 7.880 | 7.865 | -0.19% |
Mar 26, 2025 | 7.880 | 7.880 | 7.904 | 7.880 | -0.30% |
Mar 25, 2025 | 7.904 | 7.904 | 7.904 | 7.886 | 0.23% |
Mar 24, 2025 | 7.886 | 7.886 | 7.886 | 7.886 | -0.26% |
Mar 21, 2025 | 7.907 | 7.907 | 7.921 | 7.907 | -0.18% |
Mar 20, 2025 | 7.921 | 7.921 | 7.921 | 7.918 | 0.04% |
Mar 19, 2025 | 7.918 | 7.918 | 7.918 | 7.918 | -0.09% |
Mar 18, 2025 | 7.925 | 7.925 | 7.925 | 7.925 | -0.02% |
Mar 17, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | 0.76% |
Mar 14, 2025 | 7.866 | 7.866 | 7.866 | 7.866 | 0.37% |
Mar 13, 2025 | 7.837 | 7.837 | 7.837 | 7.837 | -0.22% |
Mar 12, 2025 | 7.854 | 7.854 | 7.854 | 7.854 | -0.13% |
Mar 11, 2025 | 7.865 | 7.865 | 7.865 | 7.865 | 0.06% |
Mar 10, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.10% |
Mar 07, 2025 | 7.868 | 7.868 | 7.868 | 7.868 | -0.35% |
Mar 06, 2025 | 7.896 | 7.896 | 7.896 | 7.896 | -0.27% |
Mar 05, 2025 | 7.917 | 7.917 | 7.917 | 7.917 | 0.46% |
Mar 04, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | -0.32% |
Mar 03, 2025 | 7.906 | 7.906 | 7.906 | 7.906 | 0.29% |
Highest: 7.972 | Lowest: 7.837 | Difference: 0.135 | Average: 7.896 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review