Breaking News

Dws Osteuropa (0P00000B55)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

338.840 -82.020 -19.49%

28/02 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 59.91M

Type: Fund

Market: Luxembourg

Issuer: Deutsche Asset Management S.A.

ISIN: LU0062756647

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000B55 Historical Data

Get free historical data for 0P00000B55 fund. You'll find the end of day price of the Dws Osteuropa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 28, 2022	338.840	338.840	338.840	338.840	-19.49%
Feb 25, 2022	420.860	420.860	420.860	420.860	8.78%
Feb 24, 2022	386.890	386.890	386.890	386.890	-26.18%
Feb 23, 2022	524.100	524.100	524.100	524.100	-1.00%
Feb 22, 2022	529.420	529.420	529.420	529.420	-4.97%
Feb 21, 2022	557.100	557.100	557.100	557.100	-6.71%
Feb 18, 2022	597.180	597.180	597.180	597.180	-2.43%
Feb 17, 2022	612.080	612.080	612.080	612.080	-1.42%
Feb 16, 2022	620.870	620.870	620.870	620.870	1.82%
Feb 15, 2022	609.790	609.790	609.790	609.790	3.86%
Feb 14, 2022	587.100	587.100	587.100	587.100	-3.89%
Feb 11, 2022	610.840	610.840	610.840	610.840	-1.64%
Feb 10, 2022	621.000	621.000	621.000	621.000	1.01%
Feb 09, 2022	614.790	614.790	614.790	614.790	2.15%
Feb 08, 2022	601.850	601.850	601.850	601.850	1.40%
Feb 07, 2022	593.530	593.530	593.530	593.530	-0.27%
Feb 04, 2022	595.110	595.110	595.110	595.110	-1.12%
Feb 03, 2022	601.870	601.870	601.870	601.870	-1.70%
Feb 02, 2022	612.270	612.270	612.270	612.270	0.76%
Feb 01, 2022	607.670	607.670	607.670	607.670	1.60%
Jan 31, 2022	598.100	598.100	598.100	598.100	1.06%
Jan 28, 2022	591.800	591.800	591.800	591.800	1.17%
Jan 27, 2022	584.950	584.950	584.950	584.950	1.54%
Jan 26, 2022	576.060	576.060	576.060	576.060	1.88%
Jan 25, 2022	565.440	565.440	565.440	565.440	0.75%
Jan 24, 2022	561.210	561.210	561.210	561.210	-5.96%
Jan 21, 2022	596.780	596.780	596.780	596.780	0.16%
Jan 20, 2022	595.840	595.840	595.840	595.840	-0.97%
Jan 19, 2022	601.680	601.680	601.680	601.680	1.30%
Jan 18, 2022	593.970	593.970	593.970	593.970	75.30%

Highest: 621.000

Lowest: 338.840

Difference: 282.160

Average: 570.300

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00000B55 Comments

Write your thoughts about Dws Osteuropa

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,761.00	+59.30	+0.77%
ASX 200 Futures	7,779.5	+12.5	+0.16%
ASX All Ordinaries	8,024.70	+53.90	+0.68%
US 500	5,294.4	+16.9	+0.32%
Dow Jones	38,686.32	+574.84	+1.51%
China A50 Futures	12,455.0	+57.0	+0.46%
Dollar Index	104.565	-0.062	-0.06%

Crude Oil WTI	76.95	-0.04	-0.05%
Natural Gas	2.702	+0.121	+4.69%
Gold	2,343.35	-2.45	-0.10%
Silver	30.410	-0.030	-0.10%
Copper	4.6182	-0.0071	-0.15%
US Sugar #11	18.32	+0.13	+0.71%
US Coffee C	220.73	-12.27	-5.27%

Australia 10Y	4.418	+0.007	+0.16%
Australia 5Y	4.109	+0.001	+0.02%
New Zealand 10Y	4.873	+0.033	+0.68%
U.S. 10Y	4.487	-0.029	-0.65%
Japan 10Y	1.053	-0.022	-2.05%
China 10Y	2.323	+0.004	+0.15%
Singapore 10Y	3.346	-0.011	-0.31%

CSL	280.94	+0.84	+0.30%
Woolworths	31.660	+0.060	+0.19%
ANZ Holdings	28.650	+0.400	+1.42%
Commonwealth Bank Australia	120.720	+1.180	+0.99%
Telstra Group	3.475	+0.005	+0.14%
National Australia Bank	34.410	+0.500	+1.47%
BHP Group Ltd	44.905	+0.395	+0.89%

Recent Quotes

Name	Price	Chg.	Chg. %
DWS Osteuropa	338.840	-82.020	-19.49%
AJ TÍTULOS PÚBLIC.	5.971	+0.002	+0.04%
4585	534.0	0.0	0.00%
RDHL	0.458	+0.006	+1.33%
GWSA	141	-2	-1.40%
ICEAIR	0.946	0.000	0.00%