Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 0.82% |
May 06, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.86% |
May 03, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | -0.23% |
May 02, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -0.98% |
Apr 30, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.19% |
Apr 29, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | 0.70% |
Apr 26, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | 0.87% |
Apr 25, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | -1.40% |
Apr 24, 2024 | 177.950 | 177.950 | 177.950 | 177.950 | 0.82% |
Apr 23, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | 1.31% |
Apr 22, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | 0.25% |
Apr 19, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | -0.57% |
Apr 18, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.78% |
Apr 17, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 0.09% |
Apr 16, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | -1.46% |
Apr 15, 2024 | 178.640 | 178.640 | 178.640 | 178.640 | -0.26% |
Apr 12, 2024 | 179.100 | 179.100 | 179.100 | 179.100 | 1.09% |
Apr 11, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.59% |
Apr 10, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | 0.12% |
Apr 09, 2024 | 178.010 | 178.010 | 178.010 | 178.010 | -0.25% |
Apr 08, 2024 | 178.460 | 178.460 | 178.460 | 178.460 | 0.61% |
Highest: 179.100 | Lowest: 173.800 | Difference: 5.300 | Average: 176.926 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review