
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | 1.48% |
Feb 28, 2025 | 180.020 | 180.020 | 180.020 | 180.020 | -0.77% |
Feb 27, 2025 | 181.420 | 181.420 | 181.420 | 181.420 | -0.70% |
Feb 26, 2025 | 182.690 | 182.690 | 182.690 | 182.690 | 0.51% |
Feb 25, 2025 | 181.770 | 181.770 | 181.770 | 181.770 | -0.47% |
Feb 24, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | -0.38% |
Feb 21, 2025 | 183.320 | 183.320 | 183.320 | 183.320 | 0.26% |
Feb 20, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | -0.26% |
Feb 19, 2025 | 183.320 | 183.320 | 183.320 | 183.320 | -0.29% |
Feb 18, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | 0.26% |
Feb 17, 2025 | 183.380 | 183.380 | 183.380 | 183.380 | -0.34% |
Feb 14, 2025 | 184.010 | 184.010 | 184.010 | 184.010 | 0.44% |
Feb 13, 2025 | 183.210 | 183.210 | 183.210 | 183.210 | 1.23% |
Feb 12, 2025 | 180.980 | 180.980 | 180.980 | 180.980 | 0.20% |
Feb 11, 2025 | 180.610 | 180.610 | 180.610 | 180.610 | 0.26% |
Feb 10, 2025 | 180.150 | 180.150 | 180.150 | 180.150 | -0.42% |
Feb 07, 2025 | 180.910 | 180.910 | 180.910 | 180.910 | 1.27% |
Feb 05, 2025 | 178.650 | 178.650 | 178.650 | 178.650 | -0.07% |
Feb 04, 2025 | 178.770 | 178.770 | 178.770 | 178.770 | 0.84% |
Highest: 184.010 | Lowest: 178.650 | Difference: 5.360 | Average: 181.854 | Change %: 3.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review