![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 531.500 | 531.500 | 531.500 | 531.500 | 0.53% |
Jul 03, 2024 | 528.720 | 528.720 | 528.720 | 528.720 | 1.72% |
Jul 02, 2024 | 519.780 | 519.780 | 519.780 | 519.780 | -1.53% |
Jul 01, 2024 | 527.880 | 527.880 | 527.880 | 527.880 | -0.21% |
Jun 28, 2024 | 529.010 | 529.010 | 529.010 | 529.010 | 0.49% |
Jun 27, 2024 | 526.450 | 526.450 | 526.450 | 526.450 | 0.19% |
Jun 26, 2024 | 525.440 | 525.440 | 525.440 | 525.440 | 0.33% |
Jun 25, 2024 | 523.730 | 523.730 | 523.730 | 523.730 | -0.26% |
Jun 24, 2024 | 525.070 | 525.070 | 525.070 | 525.070 | 0.60% |
Jun 21, 2024 | 521.920 | 521.920 | 521.920 | 521.920 | -0.40% |
Jun 20, 2024 | 524.000 | 524.000 | 524.000 | 524.000 | 0.53% |
Jun 19, 2024 | 521.220 | 521.220 | 521.220 | 521.220 | -0.43% |
Jun 18, 2024 | 523.480 | 523.480 | 523.480 | 523.480 | 0.27% |
Jun 17, 2024 | 522.080 | 522.080 | 522.080 | 522.080 | -0.43% |
Jun 14, 2024 | 524.340 | 524.340 | 524.340 | 524.340 | -2.75% |
Jun 13, 2024 | 539.190 | 539.190 | 539.190 | 539.190 | -0.00% |
Jun 12, 2024 | 539.210 | 539.210 | 539.210 | 539.210 | 0.36% |
Jun 11, 2024 | 537.280 | 537.280 | 537.280 | 537.280 | -0.33% |
Jun 10, 2024 | 539.070 | 539.070 | 539.070 | 539.070 | -0.17% |
Jun 07, 2024 | 539.970 | 539.970 | 539.970 | 539.970 | -0.64% |
Jun 06, 2024 | 543.470 | 543.470 | 543.470 | 543.470 | 1.23% |
Jun 05, 2024 | 536.840 | 536.840 | 536.840 | 536.840 | 0.84% |
Jun 04, 2024 | 532.370 | 532.370 | 532.370 | 532.370 | -1.09% |
Highest: 543.470 | Lowest: 519.780 | Difference: 23.690 | Average: 529.653 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review