
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 18.09 | 18.09 | 18.17 | 18.09 | -0.44% |
Mar 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | -2.83% |
Mar 27, 2025 | 18.70 | 18.70 | 18.87 | 18.70 | -0.90% |
Mar 26, 2025 | 18.87 | 18.87 | 19.36 | 18.87 | -2.53% |
Mar 25, 2025 | 19.36 | 19.36 | 19.36 | 18.88 | 0.31% |
Mar 24, 2025 | 19.30 | 19.30 | 19.30 | 18.88 | 2.22% |
Mar 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0.37% |
Mar 20, 2025 | 18.81 | 18.81 | 18.87 | 18.81 | -0.32% |
Mar 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1.67% |
Mar 18, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -1.90% |
Mar 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.32% |
Mar 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 2.95% |
Mar 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -2.08% |
Mar 12, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.63% |
Mar 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
Mar 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | -4.27% |
Mar 07, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
Mar 06, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | -3.24% |
Mar 05, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 1.70% |
Mar 04, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
Mar 03, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -3.28% |
Highest: 19.76 | Lowest: 18.09 | Difference: 1.67 | Average: 18.87 | Change %: -10.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review