Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -1.00% |
Jan 08, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
Jan 07, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
Jan 06, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.63% |
Jan 03, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
Jan 02, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
Dec 31, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
Dec 30, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78% |
Dec 27, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
Dec 26, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
Dec 24, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.17% |
Dec 23, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
Dec 20, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
Dec 19, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.61% |
Dec 18, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -2.09% |
Dec 17, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
Dec 16, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
Dec 13, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |
Dec 12, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -4.31% |
Highest: 23.51 | Lowest: 22.70 | Difference: 0.81 | Average: 22.98 | Change %: -7.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review