![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
Sep 05, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
Sep 04, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
Sep 03, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
Aug 30, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
Aug 29, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
Aug 28, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
Aug 27, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.00% |
Aug 26, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
Aug 23, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.98% |
Aug 22, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
Aug 21, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
Aug 20, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
Aug 19, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
Aug 16, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
Aug 15, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.76% |
Aug 14, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
Aug 13, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
Aug 12, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
Aug 09, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
Aug 08, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
Aug 07, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% |
Highest: 13.35 | Lowest: 12.99 | Difference: 0.36 | Average: 13.19 | Change %: 2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review