![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | -0.26% |
Jun 18, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.33% |
Jun 17, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.76% |
Jun 14, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.10% |
Jun 13, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 0.63% |
Jun 12, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 0.47% |
Jun 11, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 0.30% |
Jun 10, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 0.37% |
Jun 07, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | -0.17% |
Jun 06, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | -0.17% |
Jun 05, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 1.11% |
Jun 04, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.14% |
Jun 03, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10% |
May 31, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.85% |
May 30, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | -0.20% |
May 29, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | -0.91% |
May 28, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
May 24, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.85% |
May 23, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.71% |
May 22, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | -0.34% |
May 21, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.27% |
Highest: 30.70 | Lowest: 29.38 | Difference: 1.32 | Average: 29.93 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review