Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 221.610 | 221.610 | 221.610 | 221.610 | 0.53% |
May 02, 2024 | 220.440 | 220.440 | 220.440 | 220.440 | 0.23% |
Apr 30, 2024 | 219.930 | 219.930 | 219.930 | 219.930 | -0.62% |
Apr 29, 2024 | 221.300 | 221.300 | 221.300 | 221.300 | 0.00% |
Apr 26, 2024 | 221.290 | 221.290 | 221.290 | 221.290 | 1.32% |
Apr 25, 2024 | 218.400 | 218.400 | 218.400 | 218.400 | -0.79% |
Apr 24, 2024 | 220.140 | 220.140 | 220.140 | 220.140 | 0.10% |
Apr 23, 2024 | 219.930 | 219.930 | 219.930 | 219.930 | 0.77% |
Apr 22, 2024 | 218.240 | 218.240 | 218.240 | 218.240 | 0.56% |
Apr 19, 2024 | 217.020 | 217.020 | 217.020 | 217.020 | -0.68% |
Apr 18, 2024 | 218.500 | 218.500 | 218.500 | 218.500 | -0.19% |
Apr 17, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | -0.23% |
Apr 16, 2024 | 219.430 | 219.430 | 219.430 | 219.430 | -0.80% |
Apr 15, 2024 | 221.200 | 221.200 | 221.200 | 221.200 | -0.54% |
Apr 12, 2024 | 222.410 | 222.410 | 222.410 | 222.410 | -0.10% |
Apr 11, 2024 | 222.640 | 222.640 | 222.640 | 222.640 | 0.34% |
Apr 10, 2024 | 221.880 | 221.880 | 221.880 | 221.880 | -0.10% |
Apr 09, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | 0.05% |
Apr 08, 2024 | 221.980 | 221.980 | 221.980 | 221.980 | 0.05% |
Highest: 222.640 | Lowest: 217.020 | Difference: 5.620 | Average: 220.387 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review