Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 303,544 | 303,544 | 303,544 | 303,544 | 0.82% |
May 06, 2024 | 301,077 | 301,077 | 301,077 | 301,077 | 1.30% |
May 03, 2024 | 297,213 | 297,213 | 297,213 | 297,213 | 0.28% |
May 02, 2024 | 296,395 | 296,395 | 296,395 | 296,395 | -0.53% |
Apr 30, 2024 | 297,973 | 297,973 | 297,973 | 297,973 | -0.55% |
Apr 29, 2024 | 299,633 | 299,633 | 299,633 | 299,633 | 0.52% |
Apr 26, 2024 | 298,096 | 298,096 | 298,096 | 298,096 | 0.42% |
Apr 25, 2024 | 296,856 | 296,856 | 296,856 | 296,856 | -0.14% |
Apr 24, 2024 | 297,268 | 297,268 | 297,268 | 297,268 | -0.32% |
Apr 23, 2024 | 298,230 | 298,230 | 298,230 | 298,230 | 0.90% |
Apr 22, 2024 | 295,558 | 295,558 | 295,558 | 295,558 | 0.54% |
Apr 19, 2024 | 293,977 | 293,977 | 293,977 | 293,977 | -3.15% |
May 07, 2024 | 303,544 | 303,544 | 303,544 | 303,544 | 0.82% |
May 06, 2024 | 301,077 | 301,077 | 301,077 | 301,077 | 1.30% |
May 03, 2024 | 297,213 | 297,213 | 297,213 | 297,213 | 0.28% |
May 02, 2024 | 296,395 | 296,395 | 296,395 | 296,395 | -0.53% |
Apr 30, 2024 | 297,973 | 297,973 | 297,973 | 297,973 | -0.55% |
Apr 29, 2024 | 299,633 | 299,633 | 299,633 | 299,633 | 0.52% |
Apr 26, 2024 | 298,096 | 298,096 | 298,096 | 298,096 | 0.42% |
Apr 25, 2024 | 296,856 | 296,856 | 296,856 | 296,856 | -0.14% |
Apr 24, 2024 | 297,268 | 297,268 | 297,268 | 297,268 | -0.32% |
Apr 23, 2024 | 298,230 | 298,230 | 298,230 | 298,230 | 0.90% |
Apr 22, 2024 | 295,558 | 295,558 | 295,558 | 295,558 | 0.54% |
Apr 19, 2024 | 293,977 | 293,977 | 293,977 | 293,977 | -0.21% |
Apr 18, 2024 | 294,602 | 294,602 | 294,602 | 294,602 | 0.23% |
Apr 17, 2024 | 293,935 | 293,935 | 293,935 | 293,935 | 0.03% |
Apr 16, 2024 | 293,857 | 293,857 | 293,857 | 293,857 | -1.11% |
Apr 15, 2024 | 297,161 | 297,161 | 297,161 | 297,161 | 0.40% |
Apr 12, 2024 | 295,974 | 295,974 | 295,974 | 295,974 | 0.01% |
Apr 11, 2024 | 295,954 | 295,954 | 295,954 | 295,954 | -0.64% |
Highest: 303,544 | Lowest: 293,857 | Difference: 9,687 | Average: 297,437 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review