![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.11% |
Jun 24, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -1.75% |
Jun 21, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.41% |
Jun 20, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -1.04% |
Jun 19, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | -0.62% |
Jun 18, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.70% |
Jun 17, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.15% |
Jun 14, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.07% |
Jun 13, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | -0.95% |
Jun 12, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.92% |
Jun 11, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.66% |
Jun 07, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.44% |
Jun 06, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.48% |
Jun 05, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -1.66% |
Jun 04, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 1.28% |
Jun 03, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -0.47% |
May 31, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -0.25% |
May 30, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | -0.47% |
May 29, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.33% |
May 28, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -1.11% |
May 27, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 1.16% |
Highest: 2.791 | Lowest: 2.638 | Difference: 0.153 | Average: 2.720 | Change %: -4.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review