Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.00% |
Dec 23, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.53% |
Dec 20, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.20% |
Dec 19, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.20% |
Dec 18, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -1.69% |
Dec 17, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.39% |
Dec 16, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.45% |
Dec 13, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.26% |
Dec 12, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -1.02% |
Dec 11, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.70% |
Dec 10, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.51% |
Dec 09, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.51% |
Dec 06, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.25% |
Dec 05, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.06% |
Dec 04, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.63% |
Dec 03, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.76% |
Dec 02, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.19% |
Nov 29, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.32% |
Nov 27, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.19% |
Nov 26, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.13% |
Nov 25, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.19% |
Highest: 15.900 | Lowest: 15.100 | Difference: 0.800 | Average: 15.570 | Change %: -3.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review