
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.00% |
Feb 21, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.81% |
Feb 20, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.31% |
Feb 19, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | -0.06% |
Feb 18, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.13% |
Feb 17, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.57% |
Feb 14, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -0.13% |
Feb 13, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 1.53% |
Feb 12, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | -0.89% |
Feb 10, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 0.77% |
Feb 07, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | -0.32% |
Feb 06, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.83% |
Feb 05, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 1.23% |
Feb 04, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.59% |
Feb 03, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.97% |
Jan 31, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.96% |
Jan 30, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 1.10% |
Jan 29, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -0.13% |
Jan 28, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.52% |
Jan 27, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | -0.45% |
Highest: 15.970 | Lowest: 15.300 | Difference: 0.670 | Average: 15.678 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review