Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 490.459 | 490.459 | 490.459 | 490.459 | 0.77% |
Jan 20, 2025 | 486.713 | 486.713 | 486.713 | 486.713 | -0.38% |
Jan 17, 2025 | 488.561 | 488.561 | 488.561 | 488.561 | 0.83% |
Jan 16, 2025 | 484.533 | 484.533 | 484.533 | 484.533 | 0.52% |
Jan 15, 2025 | 482.009 | 482.009 | 482.009 | 482.009 | 1.45% |
Jan 14, 2025 | 475.124 | 475.124 | 475.124 | 475.124 | -0.20% |
Jan 13, 2025 | 476.100 | 476.100 | 476.100 | 476.100 | -0.37% |
Jan 10, 2025 | 477.869 | 477.869 | 477.869 | 477.869 | -0.62% |
Jan 09, 2025 | 480.865 | 480.865 | 480.865 | 480.865 | 0.74% |
Jan 08, 2025 | 477.354 | 477.354 | 477.354 | 477.354 | -1.09% |
Jan 07, 2025 | 482.619 | 482.619 | 482.619 | 482.619 | 1.23% |
Jan 03, 2025 | 476.772 | 476.772 | 476.772 | 476.772 | -0.42% |
Jan 02, 2025 | 478.762 | 478.762 | 478.762 | 478.762 | -2.38% |
Jan 21, 2025 | 490.459 | 490.459 | 490.459 | 490.459 | 0.77% |
Jan 20, 2025 | 486.713 | 486.713 | 486.713 | 486.713 | -0.38% |
Jan 17, 2025 | 488.561 | 488.561 | 488.561 | 488.561 | 0.83% |
Jan 16, 2025 | 484.533 | 484.533 | 484.533 | 484.533 | 0.52% |
Jan 15, 2025 | 482.009 | 482.009 | 482.009 | 482.009 | 1.45% |
Jan 14, 2025 | 475.124 | 475.124 | 475.124 | 475.124 | -0.20% |
Jan 13, 2025 | 476.100 | 476.100 | 476.100 | 476.100 | -0.37% |
Jan 10, 2025 | 477.869 | 477.869 | 477.869 | 477.869 | -0.62% |
Jan 09, 2025 | 480.865 | 480.865 | 480.865 | 480.865 | 0.74% |
Jan 08, 2025 | 477.354 | 477.354 | 477.354 | 477.354 | -1.09% |
Jan 07, 2025 | 482.619 | 482.619 | 482.619 | 482.619 | 1.23% |
Jan 03, 2025 | 476.772 | 476.772 | 476.772 | 476.772 | -0.42% |
Jan 02, 2025 | 478.762 | 478.762 | 478.762 | 478.762 | 0.93% |
Dec 31, 2024 | 474.342 | 474.342 | 474.342 | 474.342 | 0.59% |
Dec 30, 2024 | 471.564 | 471.564 | 471.564 | 471.564 | -1.32% |
Dec 27, 2024 | 477.852 | 477.852 | 477.852 | 477.852 | 0.27% |
Dec 23, 2024 | 476.583 | 476.583 | 476.583 | 476.583 | 1.04% |
Highest: 490.459 | Lowest: 471.564 | Difference: 18.894 | Average: 480.527 | Change %: 3.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review