![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.00% |
Jun 18, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.13% |
Jun 17, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.73% |
Jun 14, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -1.35% |
Jun 13, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.84% |
Jun 12, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 1.10% |
Jun 11, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.80% |
Jun 10, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.30% |
Jun 07, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.04% |
Jun 06, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.50% |
Jun 05, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.76% |
Jun 04, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.17% |
Jun 03, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.08% |
May 31, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 1.31% |
May 30, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 1.46% |
May 29, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -1.27% |
May 28, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.88% |
May 24, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.89% |
May 23, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.34% |
May 22, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.83% |
May 21, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.45% |
Highest: 24.090 | Lowest: 23.270 | Difference: 0.820 | Average: 23.682 | Change %: -2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review