
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
Apr 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.94% |
Apr 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 1.25% |
Apr 10, 2025 | 24.04 | 24.04 | 25.08 | 24.04 | -4.15% |
Apr 09, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 8.48% |
Apr 08, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -2.45% |
Apr 07, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -1.09% |
Apr 04, 2025 | 23.96 | 23.96 | 26.73 | 23.96 | -3.74% |
Apr 03, 2025 | 24.89 | 24.89 | 26.73 | 24.89 | -6.88% |
Apr 02, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 1.37% |
Apr 01, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
Mar 31, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
Mar 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -2.34% |
Mar 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% |
Mar 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | -0.55% |
Mar 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | -0.73% |
Mar 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 2.43% |
Mar 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.78% |
Mar 20, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | -0.52% |
Mar 19, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 1.42% |
Mar 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% |
Mar 17, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 1.13% |
Highest: 27.35 | Lowest: 23.12 | Difference: 4.23 | Average: 25.75 | Change %: -7.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review