Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2021 | 38.76 | 38.76 | 38.76 | 38.76 | 0.60% |
Oct 14, 2021 | 38.53 | 38.53 | 38.53 | 38.53 | 1.77% |
Oct 13, 2021 | 37.86 | 37.86 | 37.86 | 37.86 | -0.24% |
Oct 12, 2021 | 37.95 | 37.95 | 37.95 | 37.95 | -0.39% |
Oct 11, 2021 | 38.10 | 38.10 | 38.10 | 38.10 | -1.06% |
Oct 08, 2021 | 38.51 | 38.51 | 38.51 | 38.51 | -0.18% |
Oct 07, 2021 | 38.58 | 38.58 | 38.58 | 38.58 | 0.92% |
Oct 06, 2021 | 38.23 | 38.23 | 38.23 | 38.23 | 0.05% |
Oct 05, 2021 | 38.21 | 38.21 | 38.21 | 38.21 | 0.92% |
Oct 04, 2021 | 37.86 | 37.86 | 37.86 | 37.86 | -0.34% |
Oct 01, 2021 | 37.99 | 37.99 | 37.99 | 37.99 | 1.36% |
Sep 30, 2021 | 37.48 | 37.48 | 37.48 | 37.48 | -1.55% |
Sep 29, 2021 | 38.07 | 38.07 | 38.07 | 38.07 | -0.18% |
Sep 28, 2021 | 38.14 | 38.14 | 38.14 | 38.14 | -1.19% |
Sep 27, 2021 | 38.60 | 38.60 | 38.60 | 38.60 | 0.89% |
Sep 24, 2021 | 38.26 | 38.26 | 38.26 | 38.26 | 0.18% |
Sep 23, 2021 | 38.19 | 38.19 | 38.19 | 38.19 | 1.49% |
Sep 22, 2021 | 37.63 | 37.63 | 37.63 | 37.63 | 1.13% |
Sep 21, 2021 | 37.21 | 37.21 | 37.21 | 37.21 | -0.35% |
Sep 20, 2021 | 37.34 | 37.34 | 37.34 | 37.34 | -1.81% |
Sep 17, 2021 | 38.03 | 38.03 | 38.03 | 38.03 | -0.18% |
Sep 16, 2021 | 38.10 | 38.10 | 38.10 | 38.10 | -0.18% |
Sep 15, 2021 | 38.17 | 38.17 | 38.17 | 38.17 | 1.14% |
Sep 14, 2021 | 37.74 | 37.74 | 37.74 | 37.74 | -1.49% |
Sep 13, 2021 | 38.31 | 38.31 | 38.31 | 38.31 | 0.76% |
Sep 10, 2021 | 38.02 | 38.02 | 38.02 | 38.02 | -0.68% |
Sep 09, 2021 | 38.28 | 38.28 | 38.28 | 38.28 | -0.29% |
Sep 08, 2021 | 38.39 | 38.39 | 38.39 | 38.39 | -0.42% |
Sep 07, 2021 | 38.55 | 38.55 | 38.55 | 38.55 | -0.72% |
Sep 03, 2021 | 38.83 | 38.83 | 38.83 | 38.83 | 0.18% |
Highest: 38.83 | Lowest: 37.21 | Difference: 1.62 | Average: 38.13 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review