Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
May 09, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
May 06, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.52% |
May 02, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.55% |
May 01, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
Apr 30, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -1.45% |
Apr 29, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.95% |
Apr 26, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
Apr 25, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% |
Apr 24, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
Apr 23, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
Apr 22, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.19% |
Apr 19, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
Apr 18, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
Apr 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.00% |
Apr 16, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -1.25% |
Apr 15, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% |
Apr 12, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -4.07% |
May 14, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
May 09, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
May 06, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.52% |
May 02, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.55% |
May 01, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
Apr 30, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -1.45% |
Apr 29, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.95% |
Apr 26, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
Apr 25, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% |
Apr 24, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
Apr 23, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
Apr 22, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.19% |
Highest: 14.25 | Lowest: 13.44 | Difference: 0.81 | Average: 13.73 | Change %: 6.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review