Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
Aug 28, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
Aug 27, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
Aug 26, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% |
Aug 23, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
Aug 22, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
Aug 21, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.00% |
Aug 20, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
Aug 19, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
Aug 16, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% |
Aug 15, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
Aug 14, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
Aug 13, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
Aug 12, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% |
Aug 09, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% |
Aug 08, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
Aug 07, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
Aug 06, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
Aug 05, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
Aug 02, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
Aug 01, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
Jul 31, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
Jul 30, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
Highest: 13.35 | Lowest: 13.18 | Difference: 0.17 | Average: 13.27 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review