Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.81% |
May 30, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.15% |
May 29, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -1.34% |
May 28, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
May 24, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
May 23, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -2.47% |
May 22, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -1.09% |
May 21, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
May 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
May 17, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
May 16, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
May 15, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |
May 14, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.85% |
May 31, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.81% |
May 30, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.15% |
May 29, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -1.34% |
May 28, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
May 24, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
May 23, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -2.47% |
May 22, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -1.09% |
May 21, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
May 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
May 17, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
May 16, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
May 15, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |
May 14, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
May 13, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 2.76% |
May 03, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
May 02, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.23% |
May 01, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
Highest: 15.57 | Lowest: 14.58 | Difference: 0.99 | Average: 15.21 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review