Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,669.000 | 1,669.000 | 1,669.000 | 1,669.000 | -1.24% |
Feb 05, 2025 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | 0.60% |
Feb 04, 2025 | 1,680.000 | 1,680.000 | 1,680.000 | 1,680.000 | -0.47% |
Feb 03, 2025 | 1,688.000 | 1,688.000 | 1,688.000 | 1,688.000 | 0.42% |
Jan 31, 2025 | 1,681.000 | 1,681.000 | 1,681.000 | 1,681.000 | -0.24% |
Jan 30, 2025 | 1,685.000 | 1,685.000 | 1,685.000 | 1,685.000 | 0.12% |
Jan 29, 2025 | 1,683.000 | 1,683.000 | 1,683.000 | 1,683.000 | 0.66% |
Jan 28, 2025 | 1,672.000 | 1,672.000 | 1,672.000 | 1,672.000 | -1.30% |
Jan 27, 2025 | 1,694.000 | 1,694.000 | 1,694.000 | 1,694.000 | 0.00% |
Jan 24, 2025 | 1,694.000 | 1,694.000 | 1,694.000 | 1,694.000 | -0.70% |
Jan 23, 2025 | 1,706.000 | 1,706.000 | 1,706.000 | 1,706.000 | 0.53% |
Jan 22, 2025 | 1,697.000 | 1,697.000 | 1,697.000 | 1,697.000 | -0.12% |
Jan 21, 2025 | 1,699.000 | 1,699.000 | 1,699.000 | 1,699.000 | -0.06% |
Jan 20, 2025 | 1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | -0.23% |
Jan 17, 2025 | 1,704.000 | 1,704.000 | 1,704.000 | 1,704.000 | 0.41% |
Jan 16, 2025 | 1,697.000 | 1,697.000 | 1,697.000 | 1,697.000 | -0.64% |
Jan 15, 2025 | 1,708.000 | 1,708.000 | 1,708.000 | 1,708.000 | 0.35% |
Jan 14, 2025 | 1,702.000 | 1,702.000 | 1,702.000 | 1,702.000 | -0.76% |
Jan 10, 2025 | 1,715.000 | 1,715.000 | 1,715.000 | 1,715.000 | 0.06% |
Jan 09, 2025 | 1,714.000 | 1,714.000 | 1,714.000 | 1,714.000 | -0.06% |
Jan 08, 2025 | 1,715.000 | 1,715.000 | 1,715.000 | 1,715.000 | 0.47% |
Jan 07, 2025 | 1,707.000 | 1,707.000 | 1,707.000 | 1,707.000 | 0.35% |
Jan 06, 2025 | 1,701.000 | 1,701.000 | 1,701.000 | 1,701.000 | -0.06% |
Highest: 1,715.000 | Lowest: 1,669.000 | Difference: 46.000 | Average: 1,695.696 | Change %: -1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review