Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | -0.21% |
Dec 11, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.39% |
Dec 05, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | -0.48% |
Dec 04, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.53% |
Dec 03, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | 0.21% |
Dec 02, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.97% |
Dec 01, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | 0.00% |
Nov 30, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.00% |
Nov 29, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.41% |
Nov 28, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | 0.21% |
Nov 27, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | -0.82% |
Nov 26, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.16% |
Nov 25, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | -0.31% |
Nov 24, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | 0.00% |
Nov 23, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | 0.00% |
Nov 22, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 1.09% |
Nov 21, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | -2.09% |
Dec 12, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | -0.21% |
Dec 11, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.39% |
Dec 05, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | -0.48% |
Dec 04, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.53% |
Dec 03, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | 0.21% |
Dec 02, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.97% |
Dec 01, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | 0.00% |
Nov 30, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.00% |
Nov 29, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.41% |
Nov 28, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | 0.21% |
Nov 27, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | -0.82% |
Nov 26, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.16% |
Nov 25, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | -0.31% |
Highest: 10.964 | Lowest: 10.703 | Difference: 0.260 | Average: 10.834 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review