Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.18% |
Jun 12, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 1.07% |
Jun 06, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | 0.19% |
Jun 05, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.93% |
Jun 04, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.05% |
Jun 03, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.06% |
Jun 02, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | 0.00% |
Jun 01, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.00% |
May 31, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.50% |
May 30, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.53% |
May 29, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.89% |
May 23, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.56% |
May 22, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.08% |
May 16, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.03% |
May 15, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.67% |
May 14, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 0.23% |
May 13, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -1.81% |
Jun 13, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.18% |
Jun 12, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 1.07% |
Jun 06, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | 0.19% |
Jun 05, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.93% |
Jun 04, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.05% |
Jun 03, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.06% |
Jun 02, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | 0.00% |
Jun 01, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.00% |
May 31, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.50% |
May 30, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.53% |
May 29, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.89% |
May 23, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.56% |
May 22, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.08% |
Highest: 10.351 | Lowest: 10.048 | Difference: 0.303 | Average: 10.176 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review