Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | -0.14% |
Jun 13, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | 0.44% |
Jun 12, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | 0.57% |
Jun 11, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | 0.13% |
Jun 10, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | -0.13% |
Jun 07, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.37% |
Jun 06, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.01% |
Jun 05, 2024 | 7.079 | 7.079 | 7.079 | 7.079 | 0.06% |
Jun 04, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | -0.13% |
Jun 03, 2024 | 7.084 | 7.084 | 7.084 | 7.084 | 0.33% |
May 31, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | 0.06% |
May 30, 2024 | 7.057 | 7.057 | 7.057 | 7.057 | 0.23% |
May 29, 2024 | 7.041 | 7.041 | 7.041 | 7.041 | -0.41% |
May 28, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | -0.17% |
May 27, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | 0.11% |
May 24, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | -0.67% |
May 23, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | -0.24% |
May 22, 2024 | 7.139 | 7.139 | 7.139 | 7.139 | -0.22% |
May 21, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 0.08% |
May 17, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | -0.10% |
May 16, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | 0.22% |
Highest: 7.156 | Lowest: 7.041 | Difference: 0.115 | Average: 7.091 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review