!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | -0.31% |
Jun 28, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.02% |
Jun 27, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.42% |
Jun 26, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | -0.14% |
Jun 25, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | 0.29% |
Jun 24, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | -0.21% |
Jun 21, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.25% |
Jun 20, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.14% |
Jun 19, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.36% |
Jun 18, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.10% |
Jun 17, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.19% |
Jun 14, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | 0.64% |
Jun 13, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.41% |
Jun 12, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | 0.33% |
Jun 11, 2024 | 92.890 | 92.890 | 92.890 | 92.890 | -0.16% |
Jun 10, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | -0.60% |
Jun 07, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | -0.28% |
Jun 06, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | 0.31% |
Jun 05, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.00% |
Jun 04, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.39% |
Jun 03, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | 0.62% |
Highest: 94.430 | Lowest: 92.890 | Difference: 1.540 | Average: 93.794 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review