Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | -0.21% |
Jan 03, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | -0.40% |
Jan 02, 2025 | 117.600 | 117.600 | 117.600 | 117.600 | 0.38% |
Dec 30, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.03% |
Dec 27, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | -0.37% |
Dec 23, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.01% |
Dec 20, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -2.36% |
Dec 19, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.27% |
Dec 18, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.02% |
Dec 17, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.02% |
Dec 16, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.03% |
Dec 13, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -0.36% |
Dec 12, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.16% |
Dec 11, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 3.86% |
Jan 06, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | -0.21% |
Jan 03, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | -0.40% |
Jan 02, 2025 | 117.600 | 117.600 | 117.600 | 117.600 | 0.38% |
Dec 30, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.03% |
Dec 27, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | -0.37% |
Dec 23, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.01% |
Dec 20, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -2.36% |
Dec 19, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.27% |
Dec 18, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.02% |
Dec 17, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.02% |
Dec 16, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.03% |
Dec 13, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -0.36% |
Dec 12, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.16% |
Dec 11, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.07% |
Dec 10, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.02% |
Dec 09, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.26% |
Highest: 121.390 | Lowest: 116.880 | Difference: 4.510 | Average: 119.209 | Change %: -3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review