Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | -0.23% |
May 15, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | 0.28% |
May 14, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | -0.20% |
May 13, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.17% |
May 10, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 1.21% |
May 08, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 0.49% |
May 07, 2024 | 67.490 | 67.490 | 67.490 | 67.490 | 1.28% |
May 06, 2024 | 66.640 | 66.640 | 66.640 | 66.640 | 0.50% |
May 03, 2024 | 66.310 | 66.310 | 66.310 | 66.310 | 0.21% |
May 02, 2024 | 66.170 | 66.170 | 66.170 | 66.170 | -0.54% |
Apr 30, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | -0.31% |
Apr 29, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | -2.78% |
May 16, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | -0.23% |
May 15, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | 0.28% |
May 14, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | -0.20% |
May 13, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | 0.17% |
May 10, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 1.21% |
May 08, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 0.49% |
May 07, 2024 | 67.490 | 67.490 | 67.490 | 67.490 | 1.28% |
May 06, 2024 | 66.640 | 66.640 | 66.640 | 66.640 | 0.50% |
May 03, 2024 | 66.310 | 66.310 | 66.310 | 66.310 | 0.21% |
May 02, 2024 | 66.170 | 66.170 | 66.170 | 66.170 | -0.54% |
Apr 30, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | -0.31% |
Apr 29, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | -0.15% |
Apr 26, 2024 | 66.840 | 66.840 | 66.840 | 66.840 | 1.13% |
Apr 25, 2024 | 66.090 | 66.090 | 66.090 | 66.090 | -0.39% |
Apr 24, 2024 | 66.350 | 66.350 | 66.350 | 66.350 | -0.39% |
Apr 23, 2024 | 66.610 | 66.610 | 66.610 | 66.610 | 1.11% |
Apr 22, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | 0.75% |
Apr 19, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | 0.09% |
Highest: 68.810 | Lowest: 65.390 | Difference: 3.420 | Average: 67.317 | Change %: 5.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review