Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 639.100 | 639.100 | 639.100 | 639.100 | -0.05% |
Jan 21, 2025 | 639.430 | 639.430 | 639.430 | 639.430 | -0.81% |
Jan 20, 2025 | 644.630 | 644.630 | 644.630 | 644.630 | 2.51% |
Jan 17, 2025 | 628.870 | 628.870 | 628.870 | 628.870 | -0.05% |
Jan 16, 2025 | 629.210 | 629.210 | 629.210 | 629.210 | 4.02% |
Jan 15, 2025 | 604.890 | 604.890 | 604.890 | 604.890 | 0.58% |
Jan 14, 2025 | 601.430 | 601.430 | 601.430 | 601.430 | -2.54% |
Jan 10, 2025 | 617.110 | 617.110 | 617.110 | 617.110 | 0.11% |
Jan 09, 2025 | 616.420 | 616.420 | 616.420 | 616.420 | -0.99% |
Jan 08, 2025 | 622.600 | 622.600 | 622.600 | 622.600 | -1.81% |
Jan 07, 2025 | 634.080 | 634.080 | 634.080 | 634.080 | 1.02% |
Jan 06, 2025 | 627.690 | 627.690 | 627.690 | 627.690 | 3.01% |
Jan 03, 2025 | 609.340 | 609.340 | 609.340 | 609.340 | -4.66% |
Jan 22, 2025 | 639.100 | 639.100 | 639.100 | 639.100 | -0.05% |
Jan 21, 2025 | 639.430 | 639.430 | 639.430 | 639.430 | -0.81% |
Jan 20, 2025 | 644.630 | 644.630 | 644.630 | 644.630 | 2.51% |
Jan 17, 2025 | 628.870 | 628.870 | 628.870 | 628.870 | -0.05% |
Jan 16, 2025 | 629.210 | 629.210 | 629.210 | 629.210 | 4.02% |
Jan 15, 2025 | 604.890 | 604.890 | 604.890 | 604.890 | 0.58% |
Jan 14, 2025 | 601.430 | 601.430 | 601.430 | 601.430 | -2.54% |
Jan 10, 2025 | 617.110 | 617.110 | 617.110 | 617.110 | 0.11% |
Jan 09, 2025 | 616.420 | 616.420 | 616.420 | 616.420 | -0.99% |
Jan 08, 2025 | 622.600 | 622.600 | 622.600 | 622.600 | -1.81% |
Jan 07, 2025 | 634.080 | 634.080 | 634.080 | 634.080 | 1.02% |
Jan 06, 2025 | 627.690 | 627.690 | 627.690 | 627.690 | 3.01% |
Jan 03, 2025 | 609.340 | 609.340 | 609.340 | 609.340 | 3.86% |
Jan 02, 2025 | 586.720 | 586.720 | 586.720 | 586.720 | -2.79% |
Dec 30, 2024 | 603.550 | 603.550 | 603.550 | 603.550 | -2.17% |
Dec 27, 2024 | 616.930 | 616.930 | 616.930 | 616.930 | 0.72% |
Dec 23, 2024 | 612.500 | 612.500 | 612.500 | 612.500 | 1.15% |
Highest: 644.630 | Lowest: 586.720 | Difference: 57.910 | Average: 621.643 | Change %: 5.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review