Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 9,040.000 | 9,040.000 | 9,040.000 | 9,040.000 | -0.20% |
Oct 31, 2024 | 9,058.000 | 9,058.000 | 9,058.000 | 9,058.000 | -0.06% |
Oct 30, 2024 | 9,063.000 | 9,063.000 | 9,063.000 | 9,063.000 | -0.02% |
Oct 29, 2024 | 9,065.000 | 9,065.000 | 9,065.000 | 9,065.000 | -0.09% |
Oct 28, 2024 | 9,073.000 | 9,073.000 | 9,073.000 | 9,073.000 | 0.01% |
Oct 25, 2024 | 9,072.000 | 9,072.000 | 9,072.000 | 9,072.000 | 0.02% |
Oct 24, 2024 | 9,070.000 | 9,070.000 | 9,070.000 | 9,070.000 | -0.04% |
Oct 23, 2024 | 9,074.000 | 9,074.000 | 9,074.000 | 9,074.000 | -0.18% |
Oct 22, 2024 | 9,090.000 | 9,090.000 | 9,090.000 | 9,090.000 | 0.06% |
Oct 21, 2024 | 9,085.000 | 9,085.000 | 9,085.000 | 9,085.000 | 0.09% |
Oct 18, 2024 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | 0.17% |
Oct 17, 2024 | 9,062.000 | 9,062.000 | 9,062.000 | 9,062.000 | 0.14% |
Oct 16, 2024 | 9,049.000 | 9,049.000 | 9,049.000 | 9,049.000 | -0.07% |
Oct 15, 2024 | 9,055.000 | 9,055.000 | 9,055.000 | 9,055.000 | 0.00% |
Oct 11, 2024 | 9,055.000 | 9,055.000 | 9,055.000 | 9,055.000 | 0.09% |
Oct 10, 2024 | 9,047.000 | 9,047.000 | 9,047.000 | 9,047.000 | 0.00% |
Oct 09, 2024 | 9,047.000 | 9,047.000 | 9,047.000 | 9,047.000 | -0.11% |
Oct 08, 2024 | 9,057.000 | 9,057.000 | 9,057.000 | 9,057.000 | -0.10% |
Oct 07, 2024 | 9,066.000 | 9,066.000 | 9,066.000 | 9,066.000 | -0.02% |
Highest: 9,090.000 | Lowest: 9,040.000 | Difference: 50.000 | Average: 9,063.421 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review