![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,843.000 | 1,843.000 | 1,843.000 | 1,843.000 | 0.55% |
Jun 25, 2024 | 1,833.000 | 1,833.000 | 1,833.000 | 1,833.000 | 1.10% |
Jun 24, 2024 | 1,813.000 | 1,813.000 | 1,813.000 | 1,813.000 | -1.09% |
Jun 21, 2024 | 1,833.000 | 1,833.000 | 1,833.000 | 1,833.000 | -5.03% |
Jun 20, 2024 | 1,930.000 | 1,930.000 | 1,930.000 | 1,930.000 | 3.65% |
Jun 19, 2024 | 1,862.000 | 1,862.000 | 1,862.000 | 1,862.000 | 3.79% |
Jun 18, 2024 | 1,794.000 | 1,794.000 | 1,794.000 | 1,794.000 | 1.13% |
Jun 17, 2024 | 1,774.000 | 1,774.000 | 1,774.000 | 1,774.000 | -2.21% |
Jun 14, 2024 | 1,814.000 | 1,814.000 | 1,814.000 | 1,814.000 | 2.20% |
Jun 13, 2024 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | 0.00% |
Jun 12, 2024 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | -0.56% |
Jun 11, 2024 | 1,785.000 | 1,785.000 | 1,785.000 | 1,785.000 | 0.00% |
Jun 10, 2024 | 1,785.000 | 1,785.000 | 1,785.000 | 1,785.000 | 1.13% |
Jun 07, 2024 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | 0.00% |
Jun 06, 2024 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | 0.00% |
Jun 05, 2024 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | 0.00% |
Jun 04, 2024 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | 0.57% |
Jun 03, 2024 | 1,755.000 | 1,755.000 | 1,755.000 | 1,755.000 | -0.06% |
May 31, 2024 | 1,756.000 | 1,756.000 | 1,756.000 | 1,756.000 | -1.07% |
May 30, 2024 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | -1.11% |
May 29, 2024 | 1,795.000 | 1,795.000 | 1,795.000 | 1,795.000 | 0.56% |
May 28, 2024 | 1,785.000 | 1,785.000 | 1,785.000 | 1,785.000 | 1.08% |
May 27, 2024 | 1,766.000 | 1,766.000 | 1,766.000 | 1,766.000 | 1.73% |
Highest: 1,930.000 | Lowest: 1,755.000 | Difference: 175.000 | Average: 1,796.000 | Change %: 6.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review