
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 565.000 | 565.000 | 575.000 | 565.000 | -1.74% |
Apr 01, 2025 | 575.000 | 575.000 | 575.000 | 559.000 | 2.86% |
Mar 31, 2025 | 559.000 | 559.000 | 569.000 | 559.000 | -1.76% |
Mar 28, 2025 | 569.000 | 569.000 | 569.000 | 569.000 | 0.00% |
Mar 27, 2025 | 569.000 | 569.000 | 569.000 | 566.000 | 0.53% |
Mar 26, 2025 | 566.000 | 566.000 | 566.000 | 566.000 | -1.05% |
Mar 25, 2025 | 572.000 | 572.000 | 572.000 | 566.000 | 1.06% |
Mar 24, 2025 | 566.000 | 566.000 | 566.000 | 559.000 | 1.25% |
Mar 21, 2025 | 559.000 | 559.000 | 559.000 | 559.000 | -3.79% |
Mar 19, 2025 | 581.000 | 581.000 | 581.000 | 569.000 | 2.11% |
Mar 18, 2025 | 569.000 | 569.000 | 569.000 | 569.000 | 2.89% |
Mar 17, 2025 | 553.000 | 553.000 | 553.000 | 553.000 | 0.55% |
Mar 14, 2025 | 550.000 | 550.000 | 550.000 | 550.000 | 1.66% |
Mar 13, 2025 | 541.000 | 541.000 | 541.000 | 541.000 | -1.64% |
Mar 12, 2025 | 550.000 | 550.000 | 550.000 | 550.000 | 2.80% |
Mar 11, 2025 | 535.000 | 535.000 | 535.000 | 535.000 | 2.49% |
Mar 10, 2025 | 522.000 | 522.000 | 522.000 | 522.000 | -1.88% |
Mar 07, 2025 | 532.000 | 532.000 | 532.000 | 532.000 | 1.14% |
Mar 06, 2025 | 526.000 | 526.000 | 526.000 | 526.000 | -1.13% |
Mar 05, 2025 | 532.000 | 532.000 | 532.000 | 532.000 | 0.00% |
Mar 04, 2025 | 532.000 | 532.000 | 532.000 | 532.000 | -1.12% |
Mar 03, 2025 | 538.000 | 538.000 | 538.000 | 538.000 | -1.10% |
Highest: 581.000 | Lowest: 522.000 | Difference: 59.000 | Average: 552.773 | Change %: 3.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review