Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 11,364.000 | 11,364.000 | 11,364.000 | 11,364.000 | -0.10% |
Jul 04, 2024 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | 0.49% |
Jul 03, 2024 | 11,319.000 | 11,319.000 | 11,319.000 | 11,319.000 | 0.05% |
Jul 02, 2024 | 11,313.000 | 11,313.000 | 11,313.000 | 11,313.000 | 0.03% |
Jul 01, 2024 | 11,310.000 | 11,310.000 | 11,310.000 | 11,310.000 | -0.09% |
Jun 28, 2024 | 11,320.000 | 11,320.000 | 11,320.000 | 11,320.000 | 0.38% |
Jun 27, 2024 | 11,277.000 | 11,277.000 | 11,277.000 | 11,277.000 | 0.19% |
Jun 26, 2024 | 11,256.000 | 11,256.000 | 11,256.000 | 11,256.000 | 0.03% |
Jun 25, 2024 | 11,253.000 | 11,253.000 | 11,253.000 | 11,253.000 | 0.00% |
Jun 24, 2024 | 11,253.000 | 11,253.000 | 11,253.000 | 11,253.000 | 0.46% |
Jun 21, 2024 | 11,201.000 | 11,201.000 | 11,201.000 | 11,201.000 | 0.30% |
Jun 20, 2024 | 11,168.000 | 11,168.000 | 11,168.000 | 11,168.000 | -0.20% |
Jun 19, 2024 | 11,190.000 | 11,190.000 | 11,190.000 | 11,190.000 | 0.39% |
Jun 18, 2024 | 11,146.000 | 11,146.000 | 11,146.000 | 11,146.000 | -0.16% |
Jun 17, 2024 | 11,164.000 | 11,164.000 | 11,164.000 | 11,164.000 | 0.11% |
Jun 14, 2024 | 11,152.000 | 11,152.000 | 11,152.000 | 11,152.000 | 0.29% |
Jun 13, 2024 | 11,120.000 | 11,120.000 | 11,120.000 | 11,120.000 | 0.59% |
Jun 12, 2024 | 11,055.000 | 11,055.000 | 11,055.000 | 11,055.000 | 0.11% |
Jun 11, 2024 | 11,043.000 | 11,043.000 | 11,043.000 | 11,043.000 | -0.10% |
Jun 10, 2024 | 11,054.000 | 11,054.000 | 11,054.000 | 11,054.000 | -0.08% |
Jun 07, 2024 | 11,063.000 | 11,063.000 | 11,063.000 | 11,063.000 | -0.03% |
Highest: 11,375.000 | Lowest: 11,043.000 | Difference: 332.000 | Average: 11,209.333 | Change %: 2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review