Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 9,415.000 | 9,415.000 | 9,415.000 | 9,415.000 | -0.12% |
Jun 10, 2024 | 9,426.000 | 9,426.000 | 9,426.000 | 9,426.000 | -0.94% |
Jun 07, 2024 | 9,515.000 | 9,515.000 | 9,515.000 | 9,515.000 | 0.07% |
Jun 06, 2024 | 9,508.000 | 9,508.000 | 9,508.000 | 9,508.000 | 0.03% |
Jun 05, 2024 | 9,505.000 | 9,505.000 | 9,505.000 | 9,505.000 | 0.08% |
Jun 04, 2024 | 9,497.000 | 9,497.000 | 9,497.000 | 9,497.000 | 0.06% |
Jun 03, 2024 | 9,491.000 | 9,491.000 | 9,491.000 | 9,491.000 | -0.01% |
May 31, 2024 | 9,492.000 | 9,492.000 | 9,492.000 | 9,492.000 | -0.04% |
May 30, 2024 | 9,496.000 | 9,496.000 | 9,496.000 | 9,496.000 | -0.14% |
May 29, 2024 | 9,509.000 | 9,509.000 | 9,509.000 | 9,509.000 | 0.00% |
May 28, 2024 | 9,509.000 | 9,509.000 | 9,509.000 | 9,509.000 | -0.02% |
May 27, 2024 | 9,511.000 | 9,511.000 | 9,511.000 | 9,511.000 | 0.03% |
May 24, 2024 | 9,508.000 | 9,508.000 | 9,508.000 | 9,508.000 | 0.13% |
May 23, 2024 | 9,496.000 | 9,496.000 | 9,496.000 | 9,496.000 | 0.00% |
May 22, 2024 | 9,496.000 | 9,496.000 | 9,496.000 | 9,496.000 | 0.02% |
May 21, 2024 | 9,494.000 | 9,494.000 | 9,494.000 | 9,494.000 | 0.04% |
May 20, 2024 | 9,490.000 | 9,490.000 | 9,490.000 | 9,490.000 | 0.01% |
May 17, 2024 | 9,489.000 | 9,489.000 | 9,489.000 | 9,489.000 | 0.13% |
May 16, 2024 | 9,477.000 | 9,477.000 | 9,477.000 | 9,477.000 | 0.05% |
May 15, 2024 | 9,472.000 | 9,472.000 | 9,472.000 | 9,472.000 | 0.02% |
May 14, 2024 | 9,470.000 | 9,470.000 | 9,470.000 | 9,470.000 | -0.01% |
May 13, 2024 | 9,471.000 | 9,471.000 | 9,471.000 | 9,471.000 | 0.02% |
Highest: 9,515.000 | Lowest: 9,415.000 | Difference: 100.000 | Average: 9,488.045 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review