
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9,929.000 | 9,929.000 | 9,929.000 | 9,929.000 | 0.03% |
Feb 18, 2025 | 9,926.000 | 9,926.000 | 9,926.000 | 9,926.000 | 0.01% |
Feb 17, 2025 | 9,925.000 | 9,925.000 | 9,925.000 | 9,925.000 | 0.14% |
Feb 14, 2025 | 9,911.000 | 9,911.000 | 9,911.000 | 9,911.000 | 0.09% |
Feb 13, 2025 | 9,902.000 | 9,902.000 | 9,902.000 | 9,902.000 | -0.02% |
Feb 12, 2025 | 9,904.000 | 9,904.000 | 9,904.000 | 9,904.000 | -0.07% |
Feb 10, 2025 | 9,911.000 | 9,911.000 | 9,911.000 | 9,911.000 | 0.03% |
Feb 07, 2025 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | 0.10% |
Feb 06, 2025 | 9,898.000 | 9,898.000 | 9,898.000 | 9,898.000 | 0.18% |
Feb 05, 2025 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | 0.16% |
Feb 04, 2025 | 9,864.000 | 9,864.000 | 9,864.000 | 9,864.000 | -0.09% |
Feb 03, 2025 | 9,873.000 | 9,873.000 | 9,873.000 | 9,873.000 | 0.14% |
Jan 31, 2025 | 9,859.000 | 9,859.000 | 9,859.000 | 9,859.000 | 0.13% |
Jan 30, 2025 | 9,846.000 | 9,846.000 | 9,846.000 | 9,846.000 | 0.06% |
Jan 29, 2025 | 9,840.000 | 9,840.000 | 9,840.000 | 9,840.000 | 0.03% |
Jan 28, 2025 | 9,837.000 | 9,837.000 | 9,837.000 | 9,837.000 | 0.02% |
Jan 27, 2025 | 9,835.000 | 9,835.000 | 9,835.000 | 9,835.000 | 0.00% |
Jan 24, 2025 | 9,835.000 | 9,835.000 | 9,835.000 | 9,835.000 | -0.02% |
Jan 23, 2025 | 9,837.000 | 9,837.000 | 9,837.000 | 9,837.000 | 0.03% |
Jan 22, 2025 | 9,834.000 | 9,834.000 | 9,834.000 | 9,834.000 | 0.04% |
Jan 21, 2025 | 9,830.000 | 9,830.000 | 9,830.000 | 9,830.000 | 0.07% |
Jan 20, 2025 | 9,823.000 | 9,823.000 | 9,823.000 | 9,823.000 | 0.11% |
Highest: 9,929.000 | Lowest: 9,823.000 | Difference: 106.000 | Average: 9,873.045 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review