Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 16,553.000 | 16,553.000 | 16,553.000 | 16,553.000 | 0.75% |
May 07, 2024 | 16,429.000 | 16,429.000 | 16,429.000 | 16,429.000 | -0.32% |
May 02, 2024 | 16,481.000 | 16,481.000 | 16,481.000 | 16,481.000 | -0.80% |
May 01, 2024 | 16,614.000 | 16,614.000 | 16,614.000 | 16,614.000 | 0.30% |
Apr 30, 2024 | 16,564.000 | 16,564.000 | 16,564.000 | 16,564.000 | 1.32% |
Apr 26, 2024 | 16,348.000 | 16,348.000 | 16,348.000 | 16,348.000 | -0.23% |
Apr 25, 2024 | 16,385.000 | 16,385.000 | 16,385.000 | 16,385.000 | 0.17% |
Apr 24, 2024 | 16,358.000 | 16,358.000 | 16,358.000 | 16,358.000 | 0.13% |
Apr 23, 2024 | 16,337.000 | 16,337.000 | 16,337.000 | 16,337.000 | 0.02% |
Apr 22, 2024 | 16,333.000 | 16,333.000 | 16,333.000 | 16,333.000 | 0.20% |
Apr 19, 2024 | 16,301.000 | 16,301.000 | 16,301.000 | 16,301.000 | -0.13% |
Apr 18, 2024 | 16,322.000 | 16,322.000 | 16,322.000 | 16,322.000 | 0.30% |
Apr 17, 2024 | 16,273.000 | 16,273.000 | 16,273.000 | 16,273.000 | -0.07% |
Apr 16, 2024 | 16,284.000 | 16,284.000 | 16,284.000 | 16,284.000 | 0.02% |
Apr 15, 2024 | 16,281.000 | 16,281.000 | 16,281.000 | 16,281.000 | 0.61% |
Apr 12, 2024 | 16,183.000 | 16,183.000 | 16,183.000 | 16,183.000 | -0.07% |
Apr 11, 2024 | 16,195.000 | 16,195.000 | 16,195.000 | 16,195.000 | -0.48% |
Apr 10, 2024 | 16,273.000 | 16,273.000 | 16,273.000 | 16,273.000 | 0.30% |
Apr 09, 2024 | 16,224.000 | 16,224.000 | 16,224.000 | 16,224.000 | -0.07% |
Highest: 16,614.000 | Lowest: 16,183.000 | Difference: 431.000 | Average: 16,354.632 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review