![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 22,707.000 | 22,707.000 | 22,707.000 | 22,707.000 | 0.49% |
Jun 13, 2024 | 22,596.000 | 22,596.000 | 22,596.000 | 22,596.000 | -0.77% |
Jun 12, 2024 | 22,771.000 | 22,771.000 | 22,771.000 | 22,771.000 | -0.71% |
Jun 11, 2024 | 22,933.000 | 22,933.000 | 22,933.000 | 22,933.000 | -0.16% |
Jun 10, 2024 | 22,970.000 | 22,970.000 | 22,970.000 | 22,970.000 | 0.97% |
Jun 07, 2024 | 22,750.000 | 22,750.000 | 22,750.000 | 22,750.000 | -0.02% |
Jun 06, 2024 | 22,754.000 | 22,754.000 | 22,754.000 | 22,754.000 | 0.33% |
Jun 05, 2024 | 22,679.000 | 22,679.000 | 22,679.000 | 22,679.000 | -1.43% |
Jun 04, 2024 | 23,008.000 | 23,008.000 | 23,008.000 | 23,008.000 | -0.39% |
Jun 03, 2024 | 23,099.000 | 23,099.000 | 23,099.000 | 23,099.000 | 1.07% |
May 31, 2024 | 22,854.000 | 22,854.000 | 22,854.000 | 22,854.000 | 1.66% |
May 30, 2024 | 22,481.000 | 22,481.000 | 22,481.000 | 22,481.000 | -0.68% |
May 29, 2024 | 22,636.000 | 22,636.000 | 22,636.000 | 22,636.000 | -0.93% |
May 28, 2024 | 22,848.000 | 22,848.000 | 22,848.000 | 22,848.000 | 0.06% |
May 27, 2024 | 22,835.000 | 22,835.000 | 22,835.000 | 22,835.000 | 0.85% |
May 24, 2024 | 22,643.000 | 22,643.000 | 22,643.000 | 22,643.000 | -0.49% |
May 23, 2024 | 22,754.000 | 22,754.000 | 22,754.000 | 22,754.000 | 0.73% |
May 22, 2024 | 22,590.000 | 22,590.000 | 22,590.000 | 22,590.000 | -0.84% |
May 21, 2024 | 22,782.000 | 22,782.000 | 22,782.000 | 22,782.000 | -0.28% |
May 20, 2024 | 22,845.000 | 22,845.000 | 22,845.000 | 22,845.000 | 0.82% |
May 17, 2024 | 22,659.000 | 22,659.000 | 22,659.000 | 22,659.000 | 0.17% |
Highest: 23,099.000 | Lowest: 22,481.000 | Difference: 618.000 | Average: 22,771.143 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review