Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 15,840.000 | 15,840.000 | 15,840.000 | 15,840.000 | -0.74% |
Sep 05, 2024 | 15,958.000 | 15,958.000 | 15,958.000 | 15,958.000 | -0.08% |
Sep 04, 2024 | 15,971.000 | 15,971.000 | 15,971.000 | 15,971.000 | -3.58% |
Sep 03, 2024 | 16,564.000 | 16,564.000 | 16,564.000 | 16,564.000 | 0.69% |
Sep 02, 2024 | 16,451.000 | 16,451.000 | 16,451.000 | 16,451.000 | 0.36% |
Aug 30, 2024 | 16,392.000 | 16,392.000 | 16,392.000 | 16,392.000 | 0.86% |
Aug 29, 2024 | 16,253.000 | 16,253.000 | 16,253.000 | 16,253.000 | 0.22% |
Aug 28, 2024 | 16,217.000 | 16,217.000 | 16,217.000 | 16,217.000 | 0.60% |
Aug 27, 2024 | 16,121.000 | 16,121.000 | 16,121.000 | 16,121.000 | 0.67% |
Aug 26, 2024 | 16,014.000 | 16,014.000 | 16,014.000 | 16,014.000 | -0.94% |
Aug 23, 2024 | 16,166.000 | 16,166.000 | 16,166.000 | 16,166.000 | 0.55% |
Aug 22, 2024 | 16,077.000 | 16,077.000 | 16,077.000 | 16,077.000 | 0.09% |
Aug 21, 2024 | 16,063.000 | 16,063.000 | 16,063.000 | 16,063.000 | -0.46% |
Aug 20, 2024 | 16,138.000 | 16,138.000 | 16,138.000 | 16,138.000 | 0.98% |
Aug 19, 2024 | 15,981.000 | 15,981.000 | 15,981.000 | 15,981.000 | -1.55% |
Aug 16, 2024 | 16,233.000 | 16,233.000 | 16,233.000 | 16,233.000 | 3.08% |
Aug 15, 2024 | 15,748.000 | 15,748.000 | 15,748.000 | 15,748.000 | 0.71% |
Aug 14, 2024 | 15,637.000 | 15,637.000 | 15,637.000 | 15,637.000 | 0.83% |
Aug 13, 2024 | 15,509.000 | 15,509.000 | 15,509.000 | 15,509.000 | 3.04% |
Aug 09, 2024 | 15,051.000 | 15,051.000 | 15,051.000 | 15,051.000 | 1.00% |
Aug 08, 2024 | 14,902.000 | 14,902.000 | 14,902.000 | 14,902.000 | -1.36% |
Aug 07, 2024 | 15,107.000 | 15,107.000 | 15,107.000 | 15,107.000 | 2.71% |
Highest: 16,564.000 | Lowest: 14,902.000 | Difference: 1,662.000 | Average: 15,926.955 | Change %: 7.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review